Indicators

Sonic Automotive (NY: SAH )

57.74 +1.31 (+2.32%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.42	25.63	25.04	25.23	645,674	-0.17(-0.68%)
Feb 27, 2007	26.33	26.33	25.41	25.41	537,324	-0.93(-3.52%)
Feb 26, 2007	26.52	26.57	26.05	26.33	346,254	-0.04(-0.16%)
Feb 23, 2007	26.43	26.48	26.27	26.38	164,040	-0.03(-0.13%)
Feb 22, 2007	26.66	26.78	26.24	26.41	268,545	-0.25(-0.93%)
Feb 21, 2007	26.78	26.78	26.10	26.66	360,818	-0.26(-0.96%)
Feb 20, 2007	26.81	26.99	26.74	26.92	260,157	+0.09(+0.35%)
Feb 16, 2007	26.74	26.91	26.62	26.82	166,253	+0.09(+0.32%)
Feb 15, 2007	26.69	26.81	26.61	26.74	362,216	+0.04(+0.16%)
Feb 14, 2007	26.95	26.96	26.68	26.69	479,421	-0.29(-1.08%)
Feb 13, 2007	27.25	27.35	26.92	26.99	431,021	-0.22(-0.82%)
Feb 12, 2007	28.17	28.17	26.70	27.21	588,473	-0.96(-3.41%)
Feb 09, 2007	28.08	28.41	28.01	28.17	398,100	-0.03(-0.12%)
Feb 08, 2007	27.90	28.26	27.84	28.20	231,147	+0.18(+0.64%)
Feb 07, 2007	27.38	28.26	27.25	28.02	1,285,174	+0.68(+2.48%)
Feb 06, 2007	26.89	27.35	26.82	27.35	245,011	+0.47(+1.76%)
Feb 05, 2007	26.78	26.94	26.58	26.87	192,583	+0.12(+0.45%)
Feb 02, 2007	26.87	26.99	26.60	26.75	380,158	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.