Indicators

Sonic Automotive (NY: SAH )

62.30 +5.63 (+9.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.83	22.96	22.50	22.56	254,448	+0.01(+0.04%)
Feb 27, 2002	23.35	23.35	22.19	22.55	436,546	-0.11(-0.49%)
Feb 26, 2002	22.02	22.96	22.02	22.66	728,160	+1.20(+5.60%)
Feb 25, 2002	20.64	21.98	20.64	21.46	601,985	+0.84(+4.08%)
Feb 22, 2002	21.46	21.46	20.43	20.62	873,792	-0.45(-2.12%)
Feb 21, 2002	20.81	21.37	20.51	21.06	398,449	+0.25(+1.20%)
Feb 20, 2002	20.27	20.81	19.74	20.81	363,148	+0.63(+3.10%)
Feb 19, 2002	20.13	20.47	19.91	20.19	193,865	+0.06(+0.30%)
Feb 18, 2002	20.81	20.86	20.04	20.13	326,915	+0.00(+0.00%)
Feb 15, 2002	20.81	20.86	20.04	20.13	326,915	-0.69(-3.30%)
Feb 14, 2002	21.84	21.84	20.69	20.81	433,401	-0.03(-0.12%)
Feb 13, 2002	20.00	20.86	20.00	20.84	689,131	+0.90(+4.52%)
Feb 12, 2002	20.17	20.18	19.66	19.94	433,634	-0.27(-1.36%)
Feb 11, 2002	20.86	20.86	20.00	20.21	980,046	+0.39(+1.95%)
Feb 08, 2002	21.86	21.87	18.88	19.83	1,679,429	-2.03(-9.27%)
Feb 07, 2002	23.69	23.69	21.37	21.85	880,433	-1.84(-7.75%)
Feb 06, 2002	23.11	24.12	23.11	23.69	558,411	+0.58(+2.53%)
Feb 05, 2002	23.22	24.17	22.93	23.11	235,108	-0.12(-0.52%)
Feb 04, 2002	23.82	24.12	23.08	23.23	196,778	-0.64(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.