Indicators

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.077	5.183	5.057	5.173	1,033,640	+0.22(+4.48%)
Feb 28, 2024	4.961	5.000	4.922	4.951	779,186	+0.01(+0.20%)
Feb 27, 2024	4.893	4.971	4.884	4.942	803,801	+0.07(+1.39%)
Feb 26, 2024	4.884	4.898	4.855	4.874	419,233	-0.10(-1.94%)
Feb 23, 2024	4.990	5.009	4.927	4.971	516,013	-0.01(-0.19%)
Feb 22, 2024	4.893	4.985	4.884	4.980	1,021,368	+0.27(+5.74%)
Feb 21, 2024	4.662	4.739	4.642	4.710	492,062	-0.08(-1.61%)
Feb 20, 2024	4.816	4.826	4.739	4.787	673,226	-0.07(-1.39%)
Feb 16, 2024	4.758	4.874	4.700	4.855	971,647	+0.07(+1.41%)
Feb 15, 2024	4.613	4.797	4.618	4.787	893,273	+0.21(+4.64%)
Feb 14, 2024	4.584	4.584	4.507	4.575	906,687	+0.04(+0.85%)
Feb 13, 2024	4.498	4.560	4.464	4.536	1,808,875	+0.07(+1.51%)
Feb 12, 2024	4.372	4.469	4.372	4.469	976,767	+0.12(+2.66%)
Feb 09, 2024	4.334	4.387	4.334	4.353	482,591	-0.04(-0.88%)
Feb 08, 2024	4.391	4.401	4.314	4.391	976,101	-0.08(-1.73%)
Feb 07, 2024	4.459	4.478	4.406	4.469	597,885	+0.01(+0.22%)
Feb 06, 2024	4.382	4.459	4.382	4.459	829,541	+0.13(+2.90%)
Feb 05, 2024	4.363	4.391	4.285	4.334	932,742	-0.10(-2.18%)
Feb 02, 2024	4.459	4.459	4.363	4.430	668,455	-0.06(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.