Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.95	23.17	22.55	22.58	2,925,131	-0.36(-1.56%)
Feb 28, 2012	22.66	23.06	22.60	22.94	2,992,298	+0.35(+1.55%)
Feb 27, 2012	22.52	22.71	22.20	22.59	2,370,702	-0.15(-0.65%)
Feb 24, 2012	22.77	22.96	22.69	22.74	2,501,444	+0.02(+0.08%)
Feb 23, 2012	22.46	22.80	22.26	22.72	2,125,517	+0.26(+1.17%)
Feb 22, 2012	22.55	22.84	22.43	22.46	1,796,243	-0.19(-0.85%)
Feb 21, 2012	22.79	22.91	22.49	22.65	3,516,650	-0.10(-0.46%)
Feb 17, 2012	22.70	22.97	22.64	22.76	2,837,312	+0.11(+0.50%)
Feb 16, 2012	22.18	22.65	22.13	22.64	3,036,326	+0.47(+2.13%)
Feb 15, 2012	22.03	22.33	21.94	22.17	5,203,366	+0.29(+1.32%)
Feb 14, 2012	21.86	21.93	21.53	21.88	3,066,308	-0.04(-0.20%)
Feb 13, 2012	21.73	21.97	21.55	21.93	3,465,806	+0.38(+1.78%)
Feb 10, 2012	21.33	21.59	21.18	21.54	4,409,858	-0.13(-0.60%)
Feb 09, 2012	20.99	21.77	20.98	21.67	5,362,089	+0.78(+3.75%)
Feb 08, 2012	20.79	20.92	20.62	20.89	2,285,787	+0.12(+0.59%)
Feb 07, 2012	20.67	20.85	20.49	20.77	2,350,887	+0.01(+0.04%)
Feb 06, 2012	20.87	20.93	20.68	20.76	2,399,438	-0.26(-1.24%)
Feb 03, 2012	20.45	21.06	20.43	21.02	3,594,367	+0.86(+4.28%)
Feb 02, 2012	20.37	20.38	20.11	20.16	2,157,958	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.