Indicators

Jabil Circuit (NY: JBL )

117.65 -0.12 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.78	24.49	23.42	23.55	2,694,736	-0.08(-0.32%)
Feb 26, 2004	23.33	23.82	23.14	23.62	1,367,330	+0.06(+0.25%)
Feb 25, 2004	23.50	23.88	23.27	23.56	1,061,353	+0.15(+0.65%)
Feb 24, 2004	23.48	23.54	22.94	23.41	2,043,569	-0.15(-0.64%)
Feb 23, 2004	24.13	24.37	23.45	23.56	1,956,351	-0.50(-2.10%)
Feb 20, 2004	24.29	24.38	23.72	24.07	1,768,249	-0.22(-0.90%)
Feb 19, 2004	25.25	25.31	24.21	24.29	3,086,386	-0.70(-2.80%)
Feb 18, 2004	24.65	25.09	24.51	24.99	1,414,148	+0.42(+1.71%)
Feb 17, 2004	24.56	24.73	24.32	24.57	842,476	+0.50(+2.06%)
Feb 13, 2004	24.41	24.75	23.77	24.07	1,360,557	-0.33(-1.35%)
Feb 12, 2004	24.78	25.04	24.34	24.40	1,491,622	-0.58(-2.32%)
Feb 11, 2004	24.91	25.12	24.47	24.98	1,289,618	-0.08(-0.30%)
Feb 10, 2004	24.70	25.20	24.70	25.05	1,145,363	+0.24(+0.98%)
Feb 09, 2004	24.87	24.95	24.50	24.81	1,424,961	-0.10(-0.41%)
Feb 06, 2004	23.98	24.95	23.98	24.91	1,600,824	+0.93(+3.90%)
Feb 05, 2004	23.80	24.17	23.75	23.98	1,859,032	+0.29(+1.21%)
Feb 04, 2004	25.04	25.04	23.61	23.69	3,296,233	-1.67(-6.60%)
Feb 03, 2004	24.94	25.59	24.94	25.36	2,826,395	+0.42(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.