Indicators

Jabil Circuit (NY: JBL )

117.85 -0.10 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.27	17.52	16.60	16.71	6,060,237	-0.58(-3.34%)
Feb 27, 2014	17.35	17.44	17.09	17.28	2,578,847	-0.16(-0.93%)
Feb 26, 2014	17.12	17.58	17.10	17.45	2,185,446	+0.36(+2.11%)
Feb 25, 2014	16.88	17.28	16.84	17.09	2,905,843	+0.22(+1.28%)
Feb 24, 2014	16.76	17.00	16.68	16.87	1,717,505	+0.19(+1.14%)
Feb 21, 2014	16.91	16.91	16.68	16.68	1,629,187	-0.19(-1.12%)
Feb 20, 2014	16.77	16.96	16.59	16.87	1,819,151	+0.09(+0.54%)
Feb 19, 2014	16.67	16.91	16.60	16.78	2,351,191	+0.11(+0.65%)
Feb 18, 2014	16.71	16.87	16.46	16.67	3,856,851	-0.02(-0.11%)
Feb 14, 2014	16.65	16.69	16.69	16.69	1,936,372	+0.00(+0.00%)
Feb 13, 2014	16.67	16.75	16.52	16.69	2,768,026	-0.14(-0.86%)
Feb 12, 2014	16.78	16.94	16.61	16.83	5,971,580	+0.05(+0.27%)
Feb 11, 2014	16.44	16.86	16.28	16.79	3,531,250	+0.38(+2.30%)
Feb 10, 2014	16.15	16.46	16.15	16.41	2,135,117	+0.22(+1.39%)
Feb 07, 2014	16.13	16.58	16.09	16.19	3,030,899	+0.21(+1.29%)
Feb 06, 2014	15.61	16.07	15.61	15.98	1,838,854	+0.37(+2.36%)
Feb 05, 2014	15.68	15.77	15.49	15.61	2,572,450	-0.14(-0.91%)
Feb 04, 2014	15.79	15.87	15.54	15.75	2,969,687	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.