Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.703	3.711	3.484	3.484	0	-0.31(-8.20%)
Feb 26, 2009	3.745	3.947	3.661	3.795	2,736,779	+0.09(+2.50%)
Feb 25, 2009	4.149	4.149	3.686	3.703	6,397,647	-0.47(-11.29%)
Feb 24, 2009	4.199	4.275	4.056	4.174	3,093,104	+0.02(+0.40%)
Feb 23, 2009	4.427	4.477	4.132	4.157	2,026,823	-0.21(-4.82%)
Feb 20, 2009	4.494	4.502	4.250	4.368	0	-0.13(-2.99%)
Feb 19, 2009	4.713	5.176	4.486	4.502	1,959,463	-0.24(-4.97%)
Feb 18, 2009	4.814	4.839	4.637	4.738	2,630,440	-0.07(-1.40%)
Feb 17, 2009	4.889	5.033	4.755	4.805	2,731,441	-0.33(-6.39%)
Feb 13, 2009	4.974	5.260	4.965	5.134	0	+0.12(+2.35%)
Feb 12, 2009	4.965	5.033	4.780	5.016	2,466,791	-0.06(-1.16%)
Feb 11, 2009	5.024	5.159	4.923	5.075	1,973,657	+0.10(+2.03%)
Feb 10, 2009	5.352	5.428	4.906	4.974	2,637,018	-0.45(-8.37%)
Feb 09, 2009	5.571	5.571	5.302	5.428	1,861,107	-0.04(-0.77%)
Feb 06, 2009	5.159	5.554	5.100	5.470	0	+0.31(+6.04%)
Feb 05, 2009	4.999	5.260	4.856	5.159	3,086,650	+0.06(+1.16%)
Feb 04, 2009	4.915	5.260	4.915	5.100	2,356,231	+0.09(+1.85%)
Feb 03, 2009	4.923	5.201	4.810	5.007	3,002,707	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.