Indicators

Cameco Corporation (NY: CCJ )

44.40 +3.32 (+8.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.02	16.19	15.32	15.53	5,250,387	-0.74(-4.57%)
Feb 25, 2021	16.21	16.63	16.02	16.27	6,971,208	+0.25(+1.55%)
Feb 24, 2021	15.61	16.13	15.50	16.02	4,062,736	+0.14(+0.87%)
Feb 23, 2021	15.89	16.04	14.93	15.89	5,916,396	-0.30(-1.84%)
Feb 22, 2021	16.32	16.67	16.11	16.18	5,576,515	-0.28(-1.69%)
Feb 19, 2021	16.05	16.63	15.88	16.46	5,842,459	+0.61(+3.88%)
Feb 18, 2021	16.44	16.74	15.84	15.85	5,926,778	-0.77(-4.65%)
Feb 17, 2021	17.03	17.04	16.11	16.62	7,082,518	-0.18(-1.06%)
Feb 16, 2021	16.40	16.92	16.27	16.80	8,581,508	+1.16(+7.42%)
Feb 12, 2021	15.46	15.81	15.19	15.64	5,082,881	+0.11(+0.70%)
Feb 11, 2021	16.34	16.46	15.21	15.53	8,326,806	-0.77(-4.74%)
Feb 10, 2021	15.95	16.61	15.39	16.30	12,149,507	+1.29(+8.59%)
Feb 09, 2021	14.74	15.36	14.74	15.01	8,881,869	+0.38(+2.57%)
Feb 08, 2021	14.24	14.80	14.04	14.64	6,684,147	+0.75(+5.43%)
Feb 05, 2021	13.56	14.09	13.33	13.88	7,022,165	+0.55(+4.09%)
Feb 04, 2021	13.57	13.59	12.99	13.34	4,731,417	-0.22(-1.61%)
Feb 03, 2021	13.55	13.88	13.26	13.56	5,060,704	+0.00(+0.00%)
Feb 02, 2021	14.27	14.69	13.43	13.56	9,926,278	-0.95(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.