Indicators

Cameco Corporation (NY: CCJ )

46.77 -2.66 (-5.37%)

Streaming Delayed Price Updated: 10:56 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.55	11.55	11.21	11.27	2,110,788	-0.27(-2.36%)
Feb 27, 2019	11.64	11.68	11.51	11.55	1,640,624	-0.08(-0.67%)
Feb 26, 2019	11.81	11.88	11.60	11.62	1,501,928	-0.18(-1.48%)
Feb 25, 2019	11.94	12.05	11.74	11.80	2,318,299	-0.12(-0.98%)
Feb 22, 2019	11.84	11.99	11.77	11.92	1,337,409	+0.17(+1.41%)
Feb 21, 2019	11.63	11.76	11.55	11.75	1,367,227	+0.05(+0.42%)
Feb 20, 2019	11.53	11.74	11.49	11.70	1,918,798	+0.18(+1.52%)
Feb 19, 2019	11.94	11.94	11.52	11.53	3,091,701	-0.45(-3.74%)
Feb 15, 2019	11.93	11.99	11.88	11.97	1,406,186	+0.14(+1.15%)
Feb 14, 2019	11.78	11.94	11.73	11.84	1,227,220	+0.01(+0.08%)
Feb 13, 2019	11.87	11.91	11.75	11.83	1,461,669	+0.04(+0.33%)
Feb 12, 2019	12.03	12.16	11.78	11.79	2,239,366	-0.19(-1.62%)
Feb 11, 2019	12.15	12.47	11.90	11.98	3,580,783	-0.02(-0.16%)
Feb 08, 2019	12.32	12.37	11.94	12.00	2,625,162	-0.34(-2.76%)
Feb 07, 2019	12.27	12.43	12.19	12.34	1,761,464	+0.00(+0.00%)
Feb 06, 2019	12.63	12.63	12.31	12.34	2,686,865	-0.24(-1.93%)
Feb 05, 2019	12.45	12.68	12.27	12.59	3,366,180	+0.16(+1.25%)
Feb 04, 2019	11.70	12.43	11.61	12.43	3,978,175	+0.65(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.