Indicators

Agnico-Eagle Mines (NY: AEM )

63.50 +0.03 (+0.05%)

Streaming Delayed Price Updated: 9:33 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.54	43.15	42.07	42.79	3,071,171	+0.96(+2.30%)
Feb 27, 2023	41.51	42.17	41.51	41.83	2,969,999	+0.47(+1.14%)
Feb 24, 2023	40.76	41.38	40.51	41.36	3,333,938	+0.03(+0.07%)
Feb 23, 2023	41.27	41.99	41.19	41.33	3,467,201	-0.01(-0.02%)
Feb 22, 2023	42.16	42.16	40.98	41.34	4,083,643	-1.00(-2.37%)
Feb 21, 2023	41.93	42.90	41.80	42.34	5,509,289	+0.25(+0.58%)
Feb 17, 2023	42.61	42.71	40.56	42.10	11,435,272	-2.80(-6.23%)
Feb 16, 2023	44.21	45.12	43.34	44.89	3,458,811	+0.14(+0.31%)
Feb 15, 2023	45.50	45.54	44.25	44.75	4,093,483	-1.72(-3.70%)
Feb 14, 2023	46.34	47.12	45.89	46.48	2,094,830	-0.21(-0.45%)
Feb 13, 2023	46.35	46.91	46.02	46.68	1,375,917	+0.04(+0.08%)
Feb 10, 2023	47.27	47.27	46.29	46.65	2,109,307	-0.28(-0.60%)
Feb 09, 2023	48.58	48.82	46.77	46.93	2,592,899	-1.05(-2.18%)
Feb 08, 2023	48.25	48.33	47.70	47.98	1,689,926	-0.09(-0.19%)
Feb 07, 2023	47.88	48.62	47.50	48.07	2,374,861	+0.32(+0.67%)
Feb 06, 2023	47.55	47.97	46.99	47.75	3,565,202	+0.00(+0.00%)
Feb 03, 2023	48.71	48.96	47.44	47.75	4,432,458	-2.29(-4.59%)
Feb 02, 2023	51.98	52.08	49.96	50.04	3,349,955	-2.04(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.