Indicators

Agnico-Eagle Mines (NY: AEM )

65.96 +0.92 (+1.41%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.61	32.95	32.51	32.75	1,959,206	+0.19(+0.57%)
Feb 27, 2019	33.13	33.20	32.36	32.57	1,835,736	-0.57(-1.73%)
Feb 26, 2019	33.03	33.25	32.58	33.14	1,480,927	+0.02(+0.07%)
Feb 25, 2019	33.26	33.49	33.10	33.12	1,337,096	-0.25(-0.76%)
Feb 22, 2019	33.20	33.69	33.13	33.37	1,272,011	+0.15(+0.44%)
Feb 21, 2019	33.39	33.39	32.98	33.23	1,971,595	-0.28(-0.85%)
Feb 20, 2019	33.33	33.95	32.94	33.51	2,215,727	+0.34(+1.02%)
Feb 19, 2019	33.42	33.83	33.09	33.17	2,879,567	+0.12(+0.37%)
Feb 15, 2019	32.50	33.08	32.16	33.05	2,196,944	+0.98(+3.06%)
Feb 14, 2019	31.77	32.14	31.64	32.07	1,399,442	+0.18(+0.58%)
Feb 13, 2019	32.04	32.49	31.83	31.89	924,370	-0.30(-0.93%)
Feb 12, 2019	32.72	32.92	31.66	32.18	2,488,909	-0.41(-1.27%)
Feb 11, 2019	32.81	33.04	32.58	32.60	944,474	-0.61(-1.85%)
Feb 08, 2019	32.85	33.38	32.85	33.21	902,220	+0.38(+1.17%)
Feb 07, 2019	32.90	33.15	32.61	32.83	986,437	-0.10(-0.30%)
Feb 06, 2019	33.12	33.43	32.87	32.93	874,744	-0.57(-1.72%)
Feb 05, 2019	33.39	33.52	33.08	33.50	813,916	+0.13(+0.39%)
Feb 04, 2019	32.72	33.46	32.48	33.37	1,134,267	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.