Indicators

Agnico-Eagle Mines (NY: AEM )

68.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.70	24.03	22.77	22.97	6,675,618	-0.60(-2.55%)
Feb 28, 2012	23.18	23.67	22.89	23.57	4,191,814	+0.66(+2.87%)
Feb 27, 2012	23.23	23.26	22.74	22.91	3,328,405	-0.31(-1.33%)
Feb 24, 2012	23.63	23.93	23.12	23.22	3,028,421	-0.40(-1.70%)
Feb 23, 2012	23.81	23.91	23.46	23.62	4,042,990	+0.01(+0.03%)
Feb 22, 2012	23.08	23.91	22.77	23.62	4,472,546	+0.63(+2.74%)
Feb 21, 2012	22.66	23.18	22.38	22.99	3,634,403	+0.69(+3.08%)
Feb 17, 2012	23.12	23.18	22.14	22.30	5,268,998	-0.72(-3.14%)
Feb 16, 2012	20.24	23.40	19.77	23.03	13,629,760	+1.50(+6.96%)
Feb 15, 2012	21.64	21.88	21.50	21.53	2,942,565	+0.19(+0.88%)
Feb 14, 2012	21.72	21.84	21.19	21.34	3,977,840	-0.38(-1.77%)
Feb 13, 2012	22.03	22.11	21.60	21.72	2,701,643	-0.12(-0.55%)
Feb 10, 2012	21.84	22.02	21.65	21.84	4,583,648	-0.58(-2.58%)
Feb 09, 2012	22.65	22.86	22.26	22.42	3,898,020	+0.08(+0.37%)
Feb 08, 2012	22.77	23.17	22.31	22.34	2,872,654	-0.40(-1.77%)
Feb 07, 2012	23.06	23.23	22.57	22.74	3,084,362	-0.29(-1.26%)
Feb 06, 2012	22.71	23.28	22.65	23.03	4,231,682	+0.11(+0.49%)
Feb 03, 2012	23.31	23.47	22.79	22.92	2,834,161	-0.67(-2.85%)
Feb 02, 2012	23.71	24.00	23.33	23.59	3,324,708	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.