Indicators

Agnico-Eagle Mines (NY: AEM )

68.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.470	8.624	8.383	8.439	1,385,400	+0.06(+0.74%)
Feb 26, 2004	8.166	8.513	8.123	8.377	2,625,973	+0.24(+2.97%)
Feb 25, 2004	8.166	8.173	7.968	8.135	1,951,619	-0.09(-1.13%)
Feb 24, 2004	8.105	8.302	8.086	8.228	883,837	+0.22(+2.70%)
Feb 23, 2004	8.228	8.228	8.012	8.012	944,451	-0.14(-1.67%)
Feb 20, 2004	8.315	8.315	8.006	8.148	1,579,366	-0.16(-1.94%)
Feb 19, 2004	8.315	8.364	8.197	8.309	1,024,462	-0.04(-0.44%)
Feb 18, 2004	8.773	8.773	8.346	8.346	1,232,976	-0.43(-4.87%)
Feb 17, 2004	8.581	8.773	8.569	8.773	1,719,183	+0.24(+2.83%)
Feb 13, 2004	8.612	8.717	8.352	8.531	919,236	+0.04(+0.44%)
Feb 12, 2004	8.661	8.779	8.482	8.494	1,330,767	-0.11(-1.29%)
Feb 11, 2004	8.377	8.661	8.315	8.606	1,614,603	+0.29(+3.50%)
Feb 10, 2004	8.364	8.463	8.160	8.315	2,068,806	-0.02(-0.30%)
Feb 09, 2004	8.315	8.346	8.204	8.340	1,237,178	+0.09(+1.05%)
Feb 06, 2004	8.036	8.290	8.036	8.253	1,674,409	+0.28(+3.49%)
Feb 05, 2004	7.752	7.975	7.752	7.975	990,357	+0.16(+2.06%)
Feb 04, 2004	8.030	8.030	7.801	7.814	1,959,377	-0.31(-3.81%)
Feb 03, 2004	7.900	8.173	7.863	8.123	2,060,886	+0.28(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.