Indicators

Agnico-Eagle Mines (NY: AEM )

65.04 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.05	16.26	15.79	15.86	2,803,614	-0.19(-1.19%)
Feb 27, 2006	16.37	16.37	15.84	16.05	2,274,734	-0.42(-2.55%)
Feb 24, 2006	16.09	16.48	15.84	16.48	2,971,071	+0.64(+4.06%)
Feb 23, 2006	16.51	16.65	15.83	15.83	2,827,859	-0.58(-3.54%)
Feb 22, 2006	16.28	16.62	16.09	16.41	1,446,338	+0.11(+0.65%)
Feb 21, 2006	16.53	16.73	15.92	16.31	2,538,042	+0.34(+2.13%)
Feb 17, 2006	15.85	16.52	15.85	15.97	3,364,013	+0.19(+1.22%)
Feb 16, 2006	14.82	15.90	14.68	15.78	2,791,329	+0.98(+6.61%)
Feb 15, 2006	14.94	15.48	14.52	14.80	2,791,976	-0.14(-0.95%)
Feb 14, 2006	14.30	15.05	14.20	14.94	2,316,598	+0.80(+5.64%)
Feb 13, 2006	14.32	14.59	13.93	14.14	2,016,759	-0.33(-2.27%)
Feb 10, 2006	15.00	15.01	14.28	14.47	2,284,109	-0.64(-4.26%)
Feb 09, 2006	15.22	15.52	15.08	15.11	2,116,328	+0.46(+3.12%)
Feb 08, 2006	14.76	14.94	14.06	14.66	2,732,170	-0.22(-1.50%)
Feb 07, 2006	15.71	15.84	14.65	14.88	3,754,369	-1.19(-7.39%)
Feb 06, 2006	15.40	16.07	15.40	16.07	2,188,096	+0.74(+4.80%)
Feb 03, 2006	15.85	15.85	15.23	15.33	3,149,196	-0.38(-2.40%)
Feb 02, 2006	15.53	15.86	15.37	15.71	4,523,121	+0.26(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.