Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

139.63 -3.73 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.76	24.14	23.74	23.92	3,991,958	+0.14(+0.58%)
Feb 27, 2013	23.25	23.83	23.25	23.78	3,298,241	+0.54(+2.33%)
Feb 26, 2013	23.33	23.45	22.96	23.24	2,944,286	+0.14(+0.62%)
Feb 25, 2013	23.27	23.86	23.09	23.09	5,068,968	-0.04(-0.18%)
Feb 22, 2013	23.33	23.40	23.00	23.13	2,738,672	-0.07(-0.30%)
Feb 21, 2013	23.46	23.46	23.08	23.20	3,725,581	-0.47(-2.00%)
Feb 20, 2013	24.31	24.33	23.61	23.68	2,334,897	-0.56(-2.32%)
Feb 19, 2013	24.28	24.42	23.94	24.24	2,696,713	-0.14(-0.59%)
Feb 15, 2013	24.37	24.74	24.19	24.38	3,216,436	+0.01(+0.03%)
Feb 14, 2013	24.12	24.40	24.01	24.38	2,338,931	+0.03(+0.14%)
Feb 13, 2013	24.81	24.87	24.08	24.34	3,431,414	-0.57(-2.28%)
Feb 12, 2013	24.75	25.05	24.75	24.91	1,785,191	+0.14(+0.58%)
Feb 11, 2013	24.61	24.81	24.56	24.77	1,862,176	+0.07(+0.28%)
Feb 08, 2013	24.44	24.75	24.44	24.70	1,630,025	+0.14(+0.56%)
Feb 07, 2013	24.64	24.67	24.25	24.56	2,141,398	-0.04(-0.17%)
Feb 06, 2013	24.36	24.62	24.23	24.60	3,144,774	+0.31(+1.29%)
Feb 04, 2013	25.17	25.59	24.05	24.29	11,858,110	-0.86(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.