Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

139.63 -3.73 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.315	4.436	3.955	4.008	0	-0.47(-10.45%)
Feb 26, 2009	4.683	4.857	4.456	4.476	7,188,473	-0.05(-1.03%)
Feb 25, 2009	4.529	4.683	4.302	4.523	7,928,968	-0.05(-1.02%)
Feb 24, 2009	4.028	4.910	4.008	4.569	13,774,253	+0.80(+21.28%)
Feb 23, 2009	4.022	4.075	3.674	3.768	5,112,600	-0.20(-5.05%)
Feb 20, 2009	3.808	4.095	3.694	3.968	0	-0.01(-0.17%)
Feb 19, 2009	4.382	4.422	3.948	3.975	9,238,612	-0.30(-7.03%)
Feb 18, 2009	4.275	4.321	4.042	4.275	6,608,188	+0.12(+2.89%)
Feb 17, 2009	4.369	4.369	4.102	4.155	5,257,729	-0.47(-10.12%)
Feb 13, 2009	4.636	4.716	4.409	4.623	5,819,931	+0.05(+1.02%)
Feb 12, 2009	4.436	4.589	4.229	4.576	7,445,800	+0.01(+0.29%)
Feb 11, 2009	4.756	4.843	4.342	4.563	11,008,630	+0.00(+0.00%)
Feb 10, 2009	4.977	5.271	4.436	4.563	9,869,831	-0.35(-7.20%)
Feb 09, 2009	5.204	5.211	4.776	4.917	7,226,277	+0.01(+0.27%)
Feb 06, 2009	4.556	5.177	4.523	4.903	0	+0.50(+11.38%)
Feb 05, 2009	4.516	4.556	4.309	4.402	9,297,039	-0.09(-2.08%)
Feb 04, 2009	4.670	4.863	4.496	4.496	7,567,010	-0.01(-0.15%)
Feb 03, 2009	4.482	4.603	4.162	4.503	11,976,446	+0.22(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.