Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

139.63 -3.73 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.02	12.45	12.02	12.35	1,313,413	+0.55(+4.70%)
Feb 27, 2002	11.84	12.02	11.72	11.79	484,558	+0.16(+1.38%)
Feb 26, 2002	11.42	11.72	11.42	11.63	616,738	+0.23(+1.99%)
Feb 25, 2002	11.20	11.42	11.19	11.40	978,997	+0.18(+1.61%)
Feb 22, 2002	11.06	11.22	10.86	11.22	633,354	+0.17(+1.57%)
Feb 21, 2002	11.19	11.29	10.92	11.05	701,464	-0.11(-0.96%)
Feb 20, 2002	11.09	11.29	11.06	11.16	1,089,022	+0.25(+2.33%)
Feb 19, 2002	11.13	11.22	10.90	10.90	1,648,427	-0.13(-1.15%)
Feb 18, 2002	11.56	11.56	11.00	11.03	2,324,145	+0.00(+0.00%)
Feb 15, 2002	11.56	11.56	11.00	11.03	2,324,145	-0.53(-4.57%)
Feb 14, 2002	11.87	12.12	11.52	11.56	816,878	-0.62(-5.10%)
Feb 13, 2002	11.70	12.32	11.70	12.18	1,857,549	+0.73(+6.36%)
Feb 12, 2002	11.47	11.61	11.42	11.45	969,566	-0.10(-0.87%)
Feb 11, 2002	11.59	11.66	11.46	11.55	936,184	+0.03(+0.23%)
Feb 08, 2002	11.59	11.62	11.22	11.52	2,085,234	-0.03(-0.29%)
Feb 07, 2002	11.64	11.82	11.56	11.56	880,648	-0.13(-1.14%)
Feb 06, 2002	11.67	11.79	11.49	11.69	921,514	+0.19(+1.63%)
Feb 05, 2002	11.69	11.88	11.49	11.50	796,221	-0.21(-1.77%)
Feb 04, 2002	12.02	12.02	11.70	11.71	1,301,287	-0.43(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.