Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

139.63 -3.73 (-2.60%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	67.46	69.07	67.33	67.71	2,658,198	-0.75(-1.09%)
Feb 26, 2016	68.03	68.60	67.02	68.45	2,121,801	+0.66(+0.97%)
Feb 25, 2016	66.38	67.80	66.11	67.80	1,847,459	+1.53(+2.31%)
Feb 24, 2016	66.49	66.49	63.70	66.27	4,073,670	-1.11(-1.65%)
Feb 23, 2016	67.72	69.42	67.19	67.38	5,359,568	+0.26(+0.39%)
Feb 22, 2016	64.45	67.34	63.88	67.12	5,085,579	+2.61(+4.05%)
Feb 19, 2016	63.07	65.80	62.34	64.50	4,185,383	+0.89(+1.40%)
Feb 18, 2016	65.78	65.81	63.46	63.61	3,383,165	+0.15(+0.24%)
Feb 17, 2016	62.59	64.01	62.42	63.46	3,385,962	+0.68(+1.09%)
Feb 16, 2016	60.42	62.78	59.96	62.78	4,172,589	+3.24(+5.44%)
Feb 12, 2016	59.69	59.54	59.54	59.54	2,837,978	+0.69(+1.18%)
Feb 11, 2016	58.30	59.76	57.98	58.85	3,508,206	-1.23(-2.05%)
Feb 10, 2016	59.45	61.43	59.32	60.07	3,895,622	+1.19(+2.01%)
Feb 09, 2016	56.27	60.21	55.68	58.89	5,089,101	+1.50(+2.61%)
Feb 08, 2016	58.87	58.95	55.59	57.39	8,646,005	-2.85(-4.73%)
Feb 05, 2016	62.86	63.04	59.28	60.24	5,985,842	-3.46(-5.44%)
Feb 04, 2016	63.23	63.89	59.67	63.70	7,778,892	-0.22(-0.34%)
Feb 03, 2016	63.49	65.20	61.76	63.92	10,522,286	+1.84(+2.97%)
Feb 02, 2016	68.31	68.56	60.00	62.07	23,814,752	-11.10(-15.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.