Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.64	17.65	17.24	17.25	2,470,852	-0.36(-2.03%)
Feb 27, 2018	17.60	17.74	17.58	17.61	1,976,105	-0.02(-0.11%)
Feb 26, 2018	17.48	17.65	17.43	17.63	2,437,124	+0.04(+0.21%)
Feb 23, 2018	17.46	17.59	17.43	17.59	2,524,528	+0.15(+0.86%)
Feb 22, 2018			17.40	17.44	2,670,994	-0.03(-0.16%)
Feb 21, 2018	17.57	17.73	17.46	17.47	3,102,207	-0.01(-0.05%)
Feb 20, 2018	17.51	17.62	17.39	17.48	3,594,355	-0.17(-0.96%)
Feb 16, 2018		17.64	17.64	17.64	0	+0.04(+0.21%)
Feb 15, 2018	17.64	17.65	17.33	17.61	2,951,389	+0.08(+0.43%)
Feb 14, 2018	16.90	17.58	16.89	17.53	6,784,261	+0.92(+5.54%)
Feb 13, 2018	16.55	16.65	16.49	16.61	2,796,912	+0.06(+0.34%)
Feb 12, 2018	16.42	16.70	16.30	16.55	4,647,257	+0.06(+0.34%)
Feb 09, 2018	16.36	16.59	16.01	16.50	7,351,261	+0.35(+2.15%)
Feb 08, 2018	16.98	16.99	16.13	16.15	7,823,378	-0.79(-4.66%)
Feb 07, 2018	16.84	17.10	16.81	16.94	9,277,587	+0.03(+0.17%)
Feb 06, 2018	16.97	17.18	16.52	16.91	18,912,970	-0.54(-3.12%)
Feb 05, 2018	17.79	17.92	17.24	17.46	5,694,640	-0.52(-2.87%)
Feb 02, 2018	18.29	18.31	17.96	17.97	3,460,528	-0.55(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.