Indicators

Novartis Ag ADR (NY: NVS )

103.00 -0.31 (-0.30%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	77.10	77.53	76.69	77.52	3,463,832	-0.15(-0.19%)
Feb 25, 2022	76.72	77.86	76.59	77.67	2,830,192	+1.73(+2.28%)
Feb 24, 2022	75.46	76.01	75.01	75.94	4,152,327	-0.74(-0.97%)
Feb 23, 2022	77.46	77.51	76.49	76.69	2,984,557	+0.61(+0.80%)
Feb 22, 2022	76.08	76.24	75.52	76.08	3,565,436	-0.50(-0.65%)
Feb 18, 2022				76.57	0	-0.24(-0.31%)
Feb 17, 2022	77.16	77.31	76.68	76.81	2,636,059	-1.13(-1.46%)
Feb 16, 2022	77.11	77.98	77.04	77.95	2,667,945	+1.35(+1.76%)
Feb 15, 2022	76.41	76.81	76.33	76.60	3,222,060	+0.65(+0.85%)
Feb 14, 2022	76.57	76.57	75.61	75.95	5,756,704	+0.11(+0.14%)
Feb 11, 2022	76.38	76.58	75.76	75.84	4,691,912	-0.23(-0.30%)
Feb 10, 2022	77.24	77.51	75.88	76.08	4,581,055	-1.21(-1.57%)
Feb 09, 2022	77.76	78.02	77.27	77.29	2,792,600	+0.04(+0.06%)
Feb 08, 2022	77.22	77.32	76.73	77.25	2,722,673	-0.05(-0.07%)
Feb 07, 2022	77.13	77.51	76.90	77.30	2,947,829	+0.82(+1.08%)
Feb 04, 2022	76.42	76.71	76.23	76.47	3,368,434	-0.12(-0.16%)
Feb 03, 2022	76.47	76.98		76.60	4,084,073	+0.45(+0.59%)
Feb 02, 2022	75.38	76.24	74.71	76.15	4,926,603	-2.01(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.