Indicators

Smallcap Bull 3X Direxion (NY: TNA )

34.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.90	39.03	37.87	37.89	5,816,409	-0.07(-0.18%)
Feb 27, 2023	38.48	39.13	37.58	37.96	7,758,969	+0.42(+1.13%)
Feb 24, 2023	36.99	37.70	36.48	37.53	12,385,480	-1.13(-2.93%)
Feb 23, 2023	38.74	39.28	37.11	38.67	11,458,134	+0.75(+1.97%)
Feb 22, 2023	37.83	38.61	37.16	37.92	10,990,755	+0.35(+0.94%)
Feb 21, 2023	39.70	40.08	37.45	37.56	9,223,565	-3.62(-8.78%)
Feb 17, 2023	40.42	41.38	39.86	41.18	10,434,352	+0.24(+0.58%)
Feb 16, 2023	40.38	42.41	40.06	40.94	12,883,379	-1.26(-2.99%)
Feb 15, 2023	39.97	42.24	39.67	42.20	10,214,815	+1.25(+3.06%)
Feb 14, 2023	40.16	41.84	39.38	40.95	15,609,459	-0.06(-0.14%)
Feb 13, 2023	39.67	41.16	38.96	41.01	7,081,873	+1.42(+3.58%)
Feb 10, 2023	38.96	39.78	38.49	39.59	8,501,510	+0.20(+0.50%)
Feb 09, 2023	42.16	42.71	39.07	39.39	9,192,148	-1.79(-4.35%)
Feb 08, 2023	42.27	42.94	40.87	41.19	10,041,047	-1.91(-4.43%)
Feb 07, 2023	41.72	43.43	40.56	43.10	15,003,539	+0.92(+2.17%)
Feb 06, 2023	43.20	43.67	41.68	42.18	7,881,621	-1.91(-4.33%)
Feb 03, 2023	43.55	45.55	43.23	44.09	9,883,064	-0.98(-2.16%)
Feb 02, 2023	43.52	45.64	42.43	45.07	11,923,033	+2.52(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.