Indicators

Chubb Limited (NY: CB )

249.88 -1.62 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	207.37	209.62	206.79	206.84	2,058,367	-0.65(-0.31%)
Feb 27, 2023	207.64	209.34	207.18	207.49	2,601,460	+0.75(+0.37%)
Feb 24, 2023	203.16	206.87	203.16	206.74	2,036,346	+2.26(+1.11%)
Feb 23, 2023	205.98	207.46	202.96	204.47	1,304,624	-1.23(-0.60%)
Feb 22, 2023	205.43	207.13	204.48	205.71	1,215,160	+1.07(+0.52%)
Feb 21, 2023	205.74	206.14	203.14	204.64	1,627,792	-1.80(-0.87%)
Feb 17, 2023	206.09	207.44	204.96	206.44	1,723,569	+0.34(+0.17%)
Feb 16, 2023	207.69	208.61	205.90	206.10	1,444,418	-2.64(-1.26%)
Feb 15, 2023	208.06	209.14	207.56	208.74	1,631,036	-0.36(-0.17%)
Feb 14, 2023	211.17	211.75	208.79	209.10	1,628,431	-2.14(-1.01%)
Feb 13, 2023	210.31	212.29	209.90	211.24	1,530,052	+0.79(+0.38%)
Feb 10, 2023	209.50	210.89	208.98	210.44	1,784,618	+1.25(+0.60%)
Feb 09, 2023	211.96	213.20	209.07	209.19	1,811,231	-1.90(-0.90%)
Feb 08, 2023	209.55	213.74	208.80	211.09	2,333,360	+0.20(+0.09%)
Feb 07, 2023	208.07	211.78	207.37	210.89	1,796,008	+1.27(+0.61%)
Feb 06, 2023	205.88	210.18	204.87	209.62	2,238,730	+3.93(+1.91%)
Feb 03, 2023	206.84	207.63	204.13	205.69	2,932,643	-0.32(-0.16%)
Feb 02, 2023	207.69	207.69	197.74	206.01	4,108,887	-3.21(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.