Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	95.31	95.38	94.46	94.48	1,623,994	-0.64(-0.67%)
Feb 26, 2015	94.56	95.20	94.44	95.12	1,307,609	+0.46(+0.48%)
Feb 25, 2015	94.51	95.24	94.51	94.66	1,412,920	-0.23(-0.24%)
Feb 24, 2015	94.03	95.05	93.90	94.90	1,698,080	+0.79(+0.84%)
Feb 23, 2015	94.67	94.74	93.77	94.11	1,584,564	-0.78(-0.82%)
Feb 20, 2015	94.13	95.08	93.62	94.89	1,498,946	+0.48(+0.51%)
Feb 19, 2015	94.05	94.71	93.81	94.41	926,729	+0.17(+0.18%)
Feb 18, 2015	94.40	94.46	93.69	94.23	1,044,313	-0.17(-0.18%)
Feb 17, 2015	94.11	94.76	93.59	94.40	1,481,714	+0.71(+0.76%)
Feb 13, 2015	93.21	93.69	93.69	93.69	734,271	+0.07(+0.08%)
Feb 12, 2015	93.25	93.69	93.07	93.61	980,371	+0.41(+0.44%)
Feb 11, 2015	92.79	93.48	92.54	93.20	941,288	+0.59(+0.64%)
Feb 10, 2015	93.64	93.64	92.51	92.61	1,464,335	-0.18(-0.20%)
Feb 09, 2015	92.87	93.28	92.58	92.79	1,037,444	-0.75(-0.81%)
Feb 06, 2015	94.07	94.33	93.38	93.55	1,561,323	-0.18(-0.19%)
Feb 05, 2015	92.18	93.94	91.90	93.73	1,669,135	+1.23(+1.33%)
Feb 04, 2015	91.86	93.06	91.51	92.50	1,820,873	+0.51(+0.55%)
Feb 03, 2015	91.20	92.04	90.76	92.00	1,521,126	+1.41(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.