Indicators

Chubb Limited (NY: CB )

249.54 -0.71 (-0.28%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	253.10	253.10	249.62	250.84	2,404,871	-1.90(-0.75%)
Feb 28, 2024	254.16	254.16	252.59	252.74	1,434,625	-1.29(-0.51%)
Feb 27, 2024	253.18	254.18	252.24	254.03	962,392	+0.03(+0.01%)
Feb 26, 2024	255.27	256.99	253.84	254.00	1,255,928	-1.17(-0.46%)
Feb 23, 2024	255.62	256.78	253.87	255.16	1,156,874	+0.57(+0.22%)
Feb 22, 2024	251.82	254.87	249.88	254.60	1,237,547	+3.47(+1.38%)
Feb 21, 2024	251.43	252.32	249.35	251.13	995,287	+1.45(+0.58%)
Feb 20, 2024	249.55	251.72	249.30	249.68	1,252,386	-0.39(-0.16%)
Feb 16, 2024	250.34	251.87	249.17	250.07	1,333,875	-0.16(-0.06%)
Feb 15, 2024	247.56	250.93	247.45	250.23	1,452,745	+2.93(+1.18%)
Feb 14, 2024	246.18	247.97	245.66	247.30	2,061,105	+1.30(+0.53%)
Feb 13, 2024	248.09	249.48	244.15	246.00	1,510,019	-1.19(-0.48%)
Feb 12, 2024	246.53	248.38	245.69	247.19	1,238,752	+0.80(+0.32%)
Feb 09, 2024	242.52	246.46	242.52	246.39	1,476,154	+2.86(+1.17%)
Feb 08, 2024	245.24	246.01	241.60	243.53	1,636,112	-2.54(-1.03%)
Feb 07, 2024	246.83	247.53	245.05	246.07	1,989,070	-0.78(-0.31%)
Feb 06, 2024	248.27	248.79	246.31	246.85	1,430,593	-1.57(-0.63%)
Feb 05, 2024	245.51	248.79	245.01	248.43	2,146,090	+2.55(+1.04%)
Feb 02, 2024	245.01	247.37	245.01	245.88	2,101,552	+1.74(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.