Indicators

Chubb Limited (NY: CB )

248.54 -1.71 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	56.52	56.75	56.04	56.21	2,441,077	-0.31(-0.54%)
Feb 28, 2012	57.23	57.23	56.22	56.51	2,109,948	-0.57(-1.00%)
Feb 27, 2012	56.84	57.31	56.68	57.09	1,968,415	-0.24(-0.41%)
Feb 24, 2012	57.69	57.92	57.23	57.32	1,251,368	-0.17(-0.30%)
Feb 23, 2012	57.12	57.67	57.11	57.49	1,757,586	+0.44(+0.77%)
Feb 22, 2012	57.98	58.10	56.99	57.05	1,511,784	-0.94(-1.62%)
Feb 21, 2012	57.82	58.04	57.45	58.00	1,571,634	+0.32(+0.56%)
Feb 17, 2012	57.65	57.84	57.42	57.67	1,676,307	+0.30(+0.52%)
Feb 16, 2012	57.27	57.56	57.12	57.38	2,189,716	+0.20(+0.36%)
Feb 15, 2012	57.92	57.96	57.09	57.17	1,636,082	-0.52(-0.90%)
Feb 14, 2012	57.80	57.80	57.26	57.69	1,552,919	-0.27(-0.46%)
Feb 13, 2012	57.71	58.06	57.45	57.96	1,440,233	+0.67(+1.18%)
Feb 10, 2012	56.99	57.47	56.87	57.28	1,519,049	-0.38(-0.67%)
Feb 09, 2012	57.63	57.90	57.43	57.67	1,516,646	-0.02(-0.04%)
Feb 08, 2012	58.15	58.19	57.33	57.69	1,746,860	-0.47(-0.81%)
Feb 07, 2012	56.81	58.39	56.79	58.16	2,323,302	+0.96(+1.67%)
Feb 06, 2012	57.67	57.73	57.02	57.20	2,229,339	-0.96(-1.66%)
Feb 03, 2012	57.08	58.21	56.79	58.17	4,262,892	+1.36(+2.39%)
Feb 02, 2012	56.96	56.96	56.53	56.81	2,369,262	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.