Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.365	5.462	5.262	5.419	4,276,630	+0.07(+1.25%)
Feb 25, 2010	5.286	5.353	5.219	5.353	7,168,967	-0.21(-3.71%)
Feb 24, 2010	5.504	5.614	5.456	5.559	3,174,665	+0.15(+2.69%)
Feb 23, 2010	5.614	5.620	5.371	5.413	5,361,928	-0.29(-5.01%)
Feb 22, 2010	5.777	5.790	5.686	5.698	3,777,290	+0.03(+0.54%)
Feb 19, 2010	5.577	5.668	5.529	5.668	3,720,690	-0.05(-0.95%)
Feb 18, 2010	5.650	5.741	5.638	5.723	3,018,549	+0.08(+1.40%)
Feb 17, 2010	5.656	5.697	5.595	5.644	5,404,776	+0.21(+3.79%)
Feb 16, 2010	5.334	5.480	5.268	5.438	4,528,536	+0.13(+2.52%)
Feb 12, 2010	5.152	5.304	5.304	5.304	5,172,788	-0.06(-1.13%)
Feb 11, 2010	5.298	5.383	5.152	5.365	5,966,144	-0.10(-1.78%)
Feb 10, 2010	5.431	5.480	5.322	5.462	5,916,350	+0.12(+2.27%)
Feb 09, 2010	5.359	5.438	5.201	5.340	15,190,988	+0.29(+5.64%)
Feb 08, 2010	5.110	5.171	4.976	5.055	12,583,934	-0.24(-4.47%)
Feb 05, 2010	5.413	5.450	5.086	5.292	9,643,774	-0.24(-4.28%)
Feb 04, 2010	5.874	5.881	5.516	5.529	9,213,356	-0.61(-9.98%)
Feb 03, 2010	6.178	6.220	6.099	6.141	4,214,522	-0.04(-0.59%)
Feb 02, 2010	6.123	6.202	6.075	6.178	3,916,139	+0.19(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.