Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	96.62	96.88	96.34	96.70	601,900	+0.11(+0.11%)
Feb 27, 2019	96.33	96.66	95.90	96.60	522,203	-0.51(-0.52%)
Feb 26, 2019	96.17	97.16	96.12	97.10	362,561	+0.22(+0.22%)
Feb 25, 2019	97.24	97.55	96.80	96.88	452,176	-0.89(-0.91%)
Feb 22, 2019	97.56	97.92	97.44	97.78	373,442	+1.21(+1.25%)
Feb 21, 2019	96.77	97.11	96.42	96.57	330,605	+0.11(+0.11%)
Feb 20, 2019	96.21	96.91	96.21	96.46	809,171	+0.11(+0.11%)
Feb 19, 2019	95.74	96.56	95.74	96.35	324,300	-0.07(-0.07%)
Feb 15, 2019	96.36	96.45	95.55	96.42	364,247	+0.79(+0.83%)
Feb 14, 2019	95.40	95.95	95.02	95.63	548,228	+0.61(+0.65%)
Feb 13, 2019	95.07	95.89	95.00	95.02	426,652	+0.57(+0.60%)
Feb 12, 2019	94.36	94.83	94.13	94.45	879,903	+0.49(+0.52%)
Feb 11, 2019	94.15	94.35	93.60	93.96	705,118	+0.05(+0.06%)
Feb 08, 2019	93.80	94.28	93.45	93.91	802,607	+0.51(+0.55%)
Feb 07, 2019	93.78	94.05	92.89	93.39	730,662	-1.63(-1.72%)
Feb 06, 2019	95.76	95.84	94.98	95.03	387,581	-0.90(-0.94%)
Feb 05, 2019	95.54	96.03	95.32	95.93	786,008	+1.86(+1.98%)
Feb 04, 2019	93.15	94.14	92.91	94.07	625,766	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.