Indicators

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.74 +0.04 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.40	23.45	23.39	23.42	372,749	+0.02(+0.08%)
Feb 27, 2019	23.36	23.42	23.36	23.40	425,953	+0.02(+0.08%)
Feb 26, 2019	23.44	23.48	23.35	23.39	428,499	-0.09(-0.39%)
Feb 25, 2019	23.46	23.51	23.46	23.48	407,315	-0.02(-0.08%)
Feb 22, 2019	23.50	23.52	23.47	23.50	181,387	-0.01(-0.04%)
Feb 21, 2019	23.47	23.52	23.47	23.50	228,889	+0.02(+0.08%)
Feb 20, 2019	23.50	23.50	23.43	23.49	385,542	+0.02(+0.08%)
Feb 19, 2019	23.56	23.56	23.46	23.47	1,170,459	-0.09(-0.39%)
Feb 15, 2019	23.60	23.64	23.55	23.56	525,443	-0.05(-0.19%)
Feb 14, 2019	23.61	23.66	23.59	23.61	572,057	-0.03(-0.12%)
Feb 13, 2019	23.59	23.63	23.54	23.63	409,466	+0.13(+0.54%)
Feb 12, 2019	23.57	23.59	23.50	23.50	478,330	-0.08(-0.35%)
Feb 11, 2019	23.55	23.61	23.55	23.59	907,377	+0.09(+0.39%)
Feb 08, 2019	23.47	23.50	23.45	23.50	288,665	+0.03(+0.12%)
Feb 07, 2019	23.43	23.47	23.42	23.47	434,488	+0.05(+0.23%)
Feb 06, 2019	23.34	23.42	23.34	23.41	629,673	+0.09(+0.39%)
Feb 05, 2019	23.30	23.35	23.28	23.32	692,964	+0.06(+0.27%)
Feb 04, 2019	23.26	23.29	23.26	23.26	883,051	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.