Indicators

Equinor ASA ADR (NY: EQNR )

27.41 +0.42 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.59	27.61	26.94	26.98	2,632,224	-0.53(-1.93%)
Feb 27, 2023	27.57	27.64	27.37	27.51	2,792,396	-0.27(-0.99%)
Feb 24, 2023	27.51	27.87	27.36	27.78	3,154,168	+0.20(+0.74%)
Feb 23, 2023	27.53	27.75	27.25	27.58	3,221,541	+0.51(+1.89%)
Feb 22, 2023	27.07	27.25	26.90	27.06	3,052,135	-0.04(-0.16%)
Feb 21, 2023	27.13	27.34	27.06	27.11	2,516,466	+0.01(+0.03%)
Feb 17, 2023	27.37	27.54	27.05	27.10	3,498,971	-0.88(-3.16%)
Feb 16, 2023	27.94	28.28	27.94	27.98	2,894,836	-0.29(-1.03%)
Feb 15, 2023	28.28	28.33	27.86	28.28	2,857,884	-0.46(-1.60%)
Feb 14, 2023	28.36	28.91	28.34	28.74	3,433,684	-0.22(-0.76%)
Feb 13, 2023	28.84	28.98	28.65	28.96	5,361,492	-0.25(-0.85%)
Feb 10, 2023	28.80	29.20	28.66	29.20	5,709,822	+1.18(+4.23%)
Feb 09, 2023	28.01	28.26	27.78	28.02	6,174,875	+0.29(+1.05%)
Feb 08, 2023	27.75	28.01	27.05	27.73	6,920,167	+1.84(+7.10%)
Feb 07, 2023	25.34	25.93	25.34	25.89	4,108,777	+0.34(+1.35%)
Feb 06, 2023	25.53	25.65	25.16	25.54	3,592,385	-0.19(-0.76%)
Feb 03, 2023	25.82	26.30	25.68	25.74	3,117,904	-0.10(-0.38%)
Feb 02, 2023	26.47	26.49	25.70	25.84	4,307,119	-1.02(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.