Indicators

Cactus Inc Cl A (NY: WHD )

50.75 +0.30 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.29	26.10	23.29	26.05	932,253	+1.94(+8.03%)
Feb 27, 2020	23.76	25.15	23.35	24.12	1,388,118	-0.13(-0.55%)
Feb 26, 2020	25.30	25.46	24.14	24.25	597,432	-0.71(-2.86%)
Feb 25, 2020	25.86	25.91	24.73	24.96	505,074	-0.75(-2.92%)
Feb 24, 2020	26.42	26.43	25.66	25.71	335,523	-1.65(-6.04%)
Feb 21, 2020	27.47	27.57	26.75	27.37	270,657	-0.34(-1.23%)
Feb 20, 2020	27.67	28.53	27.67	27.71	256,552	+0.08(+0.28%)
Feb 19, 2020	27.50	27.95	27.22	27.64	374,180	+0.35(+1.29%)
Feb 18, 2020	27.75	27.75	26.99	27.28	267,631	-0.67(-2.38%)
Feb 14, 2020	28.15	28.31	27.53	27.95	263,609	-0.12(-0.44%)
Feb 13, 2020	28.00	28.32	27.86	28.07	158,552	-0.16(-0.57%)
Feb 12, 2020	28.26	28.34	27.70	28.23	235,106	+0.47(+1.68%)
Feb 11, 2020	28.00	28.18	27.41	27.77	329,131	+0.27(+0.97%)
Feb 10, 2020	27.24	27.60	27.10	27.50	321,856	+0.13(+0.49%)
Feb 07, 2020	27.79	28.11	27.26	27.37	323,253	-0.68(-2.44%)
Feb 06, 2020	28.40	28.40	27.80	28.05	214,027	-0.25(-0.87%)
Feb 05, 2020	28.09	28.83	28.01	28.30	263,985	+0.73(+2.66%)
Feb 04, 2020	27.64	28.08	27.45	27.57	231,264	+0.54(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.