Indicators

Forestar Group Inc (NY: FOR )

34.01 -0.76 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.05	17.23	16.96	16.97	26,437	-0.30(-1.74%)
Feb 27, 2019	17.23	17.41	17.03	17.27	20,937	+0.02(+0.12%)
Feb 26, 2019	17.34	17.47	17.03	17.25	55,131	-0.18(-1.03%)
Feb 25, 2019	17.65	17.86	17.42	17.43	34,511	-0.22(-1.25%)
Feb 22, 2019	17.76	17.98	17.48	17.65	88,400	+0.06(+0.34%)
Feb 21, 2019	17.80	17.83	17.41	17.59	88,400	-0.21(-1.18%)
Feb 20, 2019	17.24	17.91	17.20	17.80	48,992	+0.55(+3.19%)
Feb 19, 2019	17.55	17.67	17.22	17.25	212,895	-0.32(-1.82%)
Feb 15, 2019	17.70	17.71	17.43	17.57	79,200	+0.02(+0.11%)
Feb 14, 2019	17.75	17.93	17.55	17.55	32,153	-0.31(-1.74%)
Feb 13, 2019	17.75	17.89	17.55	17.86	35,394	+0.06(+0.34%)
Feb 12, 2019	17.40	17.92	17.40	17.80	31,427	+0.34(+1.95%)
Feb 11, 2019	16.98	17.52	16.98	17.46	33,213	+0.47(+2.77%)
Feb 08, 2019	17.05	17.05	16.66	16.99	32,800	-0.01(-0.06%)
Feb 07, 2019	16.79	17.07	16.71	17.00	37,638	+0.12(+0.71%)
Feb 06, 2019	16.68	16.94	16.31	16.88	40,254	+0.17(+1.02%)
Feb 05, 2019	16.60	16.99	16.28	16.71	63,734	+0.22(+1.33%)
Feb 04, 2019	16.02	16.59	16.00	16.49	22,056	+0.46(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.