Indicators

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.42	11.68	11.42	11.64	3,906,049	-0.81(-6.51%)
Feb 27, 2014	12.28	12.46	12.25	12.45	412,965	+0.08(+0.66%)
Feb 26, 2014	12.38	12.41	12.33	12.37	450,941	-0.12(-0.98%)
Feb 25, 2014	12.57	12.58	12.47	12.49	206,197	-0.04(-0.33%)
Feb 24, 2014	12.50	12.59	12.47	12.53	394,061	-0.12(-0.92%)
Feb 21, 2014	12.72	12.78	12.64	12.65	254,723	-0.03(-0.22%)
Feb 20, 2014	12.68	12.70	12.63	12.68	235,622	+0.05(+0.38%)
Feb 19, 2014	12.64	12.73	12.61	12.63	262,316	-0.04(-0.32%)
Feb 18, 2014	12.64	12.74	12.56	12.67	422,639	-0.14(-1.06%)
Feb 14, 2014	12.77	12.81	12.81	12.81	423,164	+0.07(+0.59%)
Feb 13, 2014	12.74	12.77	12.67	12.73	267,364	-0.16(-1.27%)
Feb 12, 2014	12.78	12.91	12.77	12.89	544,968	+0.12(+0.91%)
Feb 11, 2014	12.64	12.80	12.61	12.78	476,484	+0.20(+1.57%)
Feb 10, 2014	12.44	12.58	12.40	12.58	898,040	+0.22(+1.76%)
Feb 07, 2014	12.28	12.37	12.23	12.36	217,383	+0.18(+1.51%)
Feb 06, 2014	12.12	12.21	12.08	12.18	329,061	+0.05(+0.45%)
Feb 05, 2014	12.14	12.21	12.07	12.12	290,219	-0.08(-0.67%)
Feb 04, 2014	12.23	12.26	12.13	12.21	472,107	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.