Indicators

Dana Inc (NY: DAN )

14.00 +0.07 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.11	12.46	12.03	12.41	2,071,107	+0.45(+3.73%)
Feb 28, 2024	11.94	12.18	11.92	11.96	1,018,132	-0.15(-1.22%)
Feb 27, 2024	12.22	12.41	11.97	12.11	1,187,565	+0.11(+0.90%)
Feb 26, 2024	12.30	12.49	11.92	12.00	1,436,608	-0.43(-3.48%)
Feb 23, 2024	12.30	12.53	12.16	12.43	1,418,351	+0.13(+1.04%)
Feb 22, 2024	12.15	12.34	12.04	12.31	1,636,072	+0.17(+1.38%)
Feb 21, 2024	12.11	12.33	11.74	12.14	1,249,635	-0.13(-1.04%)
Feb 20, 2024	12.35	12.77	11.99	12.27	2,132,227	-1.04(-7.84%)
Feb 16, 2024	13.36	13.63	13.30	13.31	1,439,611	-0.34(-2.52%)
Feb 15, 2024	13.32	13.65	13.25	13.65	924,727	+0.51(+3.90%)
Feb 14, 2024	13.32	13.32	13.02	13.14	857,795	+0.13(+0.98%)
Feb 13, 2024	13.11	13.20	12.91	13.01	1,263,322	-0.63(-4.62%)
Feb 12, 2024	13.41	13.81	13.41	13.64	990,321	+0.24(+1.76%)
Feb 09, 2024	13.30	13.46	13.14	13.41	979,789	+0.12(+0.89%)
Feb 08, 2024	13.25	13.32	13.00	13.29	838,651	+0.04(+0.30%)
Feb 07, 2024	13.68	13.68	13.23	13.25	719,358	-0.36(-2.68%)
Feb 06, 2024	13.19	13.67	13.19	13.62	762,920	+0.32(+2.44%)
Feb 05, 2024	13.35	13.56	13.19	13.29	603,847	-0.32(-2.39%)
Feb 02, 2024	13.55	13.75	13.25	13.62	756,858	-0.18(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.