Indicators

Dana Inc (NY: DAN )

14.07 +0.04 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.24	15.40	15.15	15.17	1,176,955	+0.00(+0.00%)
Feb 27, 2023	15.15	15.37	15.08	15.17	1,306,519	+0.23(+1.54%)
Feb 24, 2023	14.70	14.95	14.60	14.94	1,114,854	-0.18(-1.20%)
Feb 23, 2023	15.40	15.53	14.92	15.12	1,299,461	-0.17(-1.13%)
Feb 22, 2023	14.76	15.43	14.72	15.29	2,424,769	+0.42(+2.83%)
Feb 21, 2023	15.94	16.38	14.68	14.87	4,595,718	-3.18(-17.61%)
Feb 17, 2023	17.93	18.07	17.66	18.05	1,152,261	+0.10(+0.53%)
Feb 16, 2023	17.60	18.19	17.52	17.96	990,164	-0.04(-0.21%)
Feb 15, 2023	17.46	18.00	17.43	17.99	574,753	+0.24(+1.35%)
Feb 14, 2023	17.52	17.92	17.47	17.75	594,610	+0.09(+0.49%)
Feb 13, 2023	17.28	17.71	17.13	17.67	538,649	+0.40(+2.33%)
Feb 10, 2023	17.45	17.48	17.08	17.27	946,988	-0.51(-2.86%)
Feb 09, 2023	18.21	18.46	17.76	17.77	911,836	-0.20(-1.12%)
Feb 08, 2023	17.89	18.30	17.88	17.97	601,792	-0.21(-1.16%)
Feb 07, 2023	17.75	18.29	17.75	18.19	595,086	+0.30(+1.66%)
Feb 06, 2023	17.83	17.97	17.56	17.89	620,638	-0.15(-0.85%)
Feb 03, 2023	17.78	18.32	17.75	18.04	880,942	-0.07(-0.37%)
Feb 02, 2023	18.20	18.33	17.78	18.11	1,088,664	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.