Indicators

Dana Inc (NY: DAN )

13.91 -0.16 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.93	17.95	17.47	17.59	4,237,591	-0.32(-1.79%)
Feb 27, 2019	17.88	18.10	17.75	17.91	1,822,585	+0.03(+0.15%)
Feb 26, 2019	18.09	18.33	17.87	17.88	2,147,484	-0.30(-1.66%)
Feb 25, 2019	18.44	18.55	18.12	18.19	2,561,002	-0.16(-0.87%)
Feb 22, 2019	17.83	18.35	17.70	18.35	2,113,283	+0.67(+3.81%)
Feb 21, 2019	17.72	18.16	17.57	17.67	2,600,357	-0.03(-0.15%)
Feb 20, 2019	17.90	18.08	17.49	17.70	3,233,495	-0.07(-0.40%)
Feb 19, 2019	17.13	17.93	17.03	17.77	4,458,091	+0.83(+4.92%)
Feb 15, 2019	15.62	17.07	15.55	16.94	5,027,467	+1.60(+10.40%)
Feb 14, 2019	14.92	15.39	14.85	15.34	2,681,450	+0.22(+1.47%)
Feb 13, 2019	15.29	15.50	15.08	15.12	1,671,934	-0.05(-0.35%)
Feb 12, 2019	14.98	15.43	14.98	15.17	2,313,804	+0.35(+2.39%)
Feb 11, 2019	14.72	14.92	14.50	14.82	1,979,545	+0.13(+0.90%)
Feb 08, 2019	14.86	14.97	14.30	14.69	1,652,691	-0.34(-2.24%)
Feb 07, 2019	15.46	15.52	14.81	15.02	1,927,726	-0.63(-4.02%)
Feb 06, 2019	15.83	15.93	15.61	15.65	945,880	-0.15(-0.95%)
Feb 05, 2019	15.74	15.88	15.61	15.80	990,603	+0.07(+0.45%)
Feb 04, 2019	15.87	15.87	15.57	15.73	1,659,305	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.