Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 +1.04 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.14	54.12	52.79	52.86	440,109	-0.27(-0.51%)
Feb 28, 2024	52.47	53.63	52.46	53.13	434,138	+0.48(+0.92%)
Feb 27, 2024	53.27	53.48	52.36	52.65	373,295	-0.62(-1.16%)
Feb 26, 2024	52.29	53.93	52.07	53.27	655,332	+1.17(+2.24%)
Feb 23, 2024	52.55	52.66	50.44	52.10	815,742	-0.72(-1.37%)
Feb 22, 2024	54.60	54.60	50.15	52.82	2,003,328	-3.05(-5.45%)
Feb 21, 2024	55.13	57.13	54.63	55.87	513,413	+0.83(+1.51%)
Feb 20, 2024	55.74	55.85	54.96	55.04	409,579	-1.10(-1.96%)
Feb 16, 2024	57.16	57.76	56.13	56.14	270,444	-0.73(-1.29%)
Feb 15, 2024	55.42	57.04	54.72	56.87	358,366	+1.25(+2.25%)
Feb 14, 2024	56.44	56.48	54.69	55.62	418,395	-0.35(-0.62%)
Feb 13, 2024	56.95	57.13	55.46	55.97	400,536	-1.05(-1.84%)
Feb 12, 2024	55.53	57.63	55.53	57.02	474,941	+1.63(+2.94%)
Feb 09, 2024	55.73	56.11	54.97	55.39	344,610	-0.57(-1.02%)
Feb 08, 2024	55.14	56.17	54.58	55.96	580,952	+0.51(+0.92%)
Feb 07, 2024	54.29	56.50	53.56	55.44	536,055	+0.77(+1.41%)
Feb 06, 2024	56.08	56.53	54.41	54.67	451,991	-1.26(-2.26%)
Feb 05, 2024	56.83	57.55	54.87	55.94	487,566	-0.95(-1.68%)
Feb 02, 2024	58.60	58.60	56.77	56.89	422,884	-1.65(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.