Indicators

International Seaways Inc (NY: INSW )

61.73 +0.31 (+0.50%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.28	12.31	11.98	11.99	273,935	-0.26(-2.11%)
Feb 27, 2018	12.25	12.37	12.21	12.25	110,871	+0.03(+0.24%)
Feb 26, 2018	12.13	12.29	12.02	12.22	121,184	+0.11(+0.91%)
Feb 23, 2018	12.35	12.38	11.99	12.11	135,858	-0.18(-1.44%)
Feb 22, 2018	12.40	12.60	12.26	12.29	147,850	-0.15(-1.24%)
Feb 21, 2018	12.35	12.70	12.35	12.44	182,017	+0.15(+1.20%)
Feb 20, 2018	12.35	12.60	12.30	12.30	256,746	-0.07(-0.60%)
Feb 16, 2018		12.37	12.37	12.37	0	-0.06(-0.47%)
Feb 15, 2018	11.99	12.58	11.99	12.43	322,512	+0.44(+3.69%)
Feb 14, 2018	11.72	12.04	11.70	11.99	139,614	+0.15(+1.25%)
Feb 13, 2018	11.73	11.90	11.69	11.84	208,573	+0.04(+0.38%)
Feb 12, 2018	11.64	11.88	11.60	11.79	226,179	+0.22(+1.91%)
Feb 09, 2018	11.72	11.72	11.23	11.57	284,550	+0.02(+0.19%)
Feb 08, 2018	11.95	11.99	11.50	11.55	300,509	-0.41(-3.39%)
Feb 07, 2018	11.92	12.10	11.92	11.96	195,103	-0.03(-0.25%)
Feb 06, 2018	11.64	12.18	11.56	11.99	339,272	-0.04(-0.37%)
Feb 05, 2018	12.15	12.47	12.02	12.03	321,067	-0.23(-1.86%)
Feb 02, 2018	12.21	12.46	12.16	12.26	264,922	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.