Indicators

Ashland Inc (NY: ASH )

100.06 +1.44 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.55	53.77	52.84	53.51	690,199	-0.15(-0.27%)
Feb 27, 2017	53.92	54.12	53.46	53.66	731,454	-0.22(-0.40%)
Feb 24, 2017	53.79	54.04	52.78	53.88	542,195	-0.30(-0.55%)
Feb 23, 2017	54.58	54.69	53.95	54.18	716,302	-0.18(-0.33%)
Feb 22, 2017	54.14	54.89	54.10	54.36	928,587	-0.10(-0.18%)
Feb 21, 2017	53.92	54.59	53.85	54.45	1,398,349	+0.61(+1.12%)
Feb 17, 2017		53.85	53.85	53.85	0	+0.45(+0.84%)
Feb 16, 2017	53.57	53.91	53.20	53.40	789,100	+0.00(+0.01%)
Feb 15, 2017	53.05	53.46	52.85	53.39	914,747	+0.13(+0.25%)
Feb 14, 2017	53.23	53.38	52.76	53.26	857,967	-0.07(-0.13%)
Feb 13, 2017	52.66	53.54	52.43	53.33	933,821	+0.87(+1.65%)
Feb 10, 2017	52.22	52.65	51.96	52.47	532,579	+0.34(+0.66%)
Feb 09, 2017	52.04	52.24	51.63	52.12	783,556	+0.11(+0.21%)
Feb 08, 2017	51.99	52.07	51.55	52.01	507,464	+0.04(+0.07%)
Feb 07, 2017	51.92	52.25	51.75	51.97	645,160	-0.04(-0.08%)
Feb 06, 2017	52.26	52.41	51.84	52.01	587,518	-0.46(-0.88%)
Feb 03, 2017	51.10	52.70	51.10	52.47	722,860	+0.48(+0.92%)
Feb 02, 2017	52.63	52.66	51.87	52.00	1,174,085	-0.79(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.