Indicators

Onemain Holdings Inc (NY: OMF )

49.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.12	34.60	33.06	33.83	3,356,524	-0.20(-0.59%)
Feb 25, 2021	36.89	36.94	33.98	34.03	1,954,655	-2.45(-6.72%)
Feb 24, 2021	35.38	36.72	35.34	36.49	2,750,898	+1.22(+3.46%)
Feb 23, 2021	35.38	35.56	34.45	35.27	2,111,990	-0.35(-0.99%)
Feb 22, 2021	35.00	36.07	34.78	35.62	1,411,432	+0.50(+1.42%)
Feb 19, 2021	35.46	36.21	35.02	35.12	3,486,443	-0.20(-0.57%)
Feb 18, 2021	34.69	35.66	33.51	35.33	2,373,586	+0.59(+1.70%)
Feb 17, 2021	36.01	36.21	34.73	34.73	2,561,893	-1.21(-3.37%)
Feb 16, 2021	35.81	36.22	35.30	35.95	5,208,760	+0.70(+1.97%)
Feb 12, 2021	35.36	36.45	35.09	35.25	5,650,194	+0.17(+0.48%)
Feb 11, 2021	35.58	35.59	35.06	35.08	8,256,822	-0.82(-2.27%)
Feb 10, 2021	37.51	37.56	35.08	35.90	2,443,581	-1.36(-3.64%)
Feb 09, 2021	38.24	39.43	37.23	37.26	4,051,649	-0.05(-0.13%)
Feb 08, 2021	37.05	37.58	36.67	37.30	1,211,085	+0.45(+1.22%)
Feb 05, 2021	36.50	37.54	36.33	36.85	981,204	+0.95(+2.64%)
Feb 04, 2021	34.76	36.38	34.66	35.91	2,271,235	+1.60(+4.68%)
Feb 03, 2021	33.86	34.51	33.21	34.30	2,380,279	+0.39(+1.14%)
Feb 02, 2021	32.43	34.22	32.12	33.91	2,331,402	+2.03(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.