Indicators

Onemain Holdings Inc (NY: OMF )

50.75 +0.03 (+0.06%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.36	46.75	45.89	46.28	1,068,310	+0.34(+0.75%)
Feb 28, 2024	45.43	46.01	45.43	45.94	870,373	+0.27(+0.60%)
Feb 27, 2024	45.50	45.82	45.38	45.66	1,021,791	+0.45(+1.00%)
Feb 26, 2024	45.49	46.02	45.13	45.21	683,745	-0.32(-0.71%)
Feb 23, 2024	45.61	46.44	45.52	45.53	1,046,410	-0.03(-0.06%)
Feb 22, 2024	45.50	45.86	45.15	45.56	1,059,701	+0.17(+0.37%)
Feb 21, 2024	46.10	46.49	45.31	45.40	1,184,020	-0.88(-1.91%)
Feb 20, 2024	45.09	46.39	44.98	46.28	1,405,434	+0.69(+1.50%)
Feb 16, 2024	45.30	46.51	45.07	45.59	1,295,805	-0.12(-0.26%)
Feb 15, 2024	45.08	45.75	44.90	45.71	1,337,308	+0.97(+2.17%)
Feb 14, 2024	44.25	44.92	43.51	44.74	1,382,196	+1.02(+2.33%)
Feb 13, 2024	43.57	44.10	43.25	43.72	1,237,839	-0.84(-1.89%)
Feb 12, 2024	43.12	44.71	43.12	44.57	1,188,172	+1.61(+3.75%)
Feb 09, 2024	42.60	43.28	42.43	42.96	1,153,106	+0.83(+1.98%)
Feb 08, 2024	42.46	42.94	41.27	42.12	1,878,548	-0.92(-2.14%)
Feb 07, 2024	44.95	45.39	42.47	43.04	2,663,373	-2.47(-5.42%)
Feb 06, 2024	45.14	45.81	45.02	45.51	1,364,612	+0.17(+0.38%)
Feb 05, 2024	45.17	45.87	44.79	45.34	1,446,677	-0.26(-0.57%)
Feb 02, 2024	45.44	45.88	45.22	45.60	436,708	-0.33(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.