Indicators

Instructure Holdings Inc (NY: INST )

19.65 +0.09 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.67	14.48	13.67	14.30	107,556	+0.51(+3.70%)
Feb 26, 2016	13.91	14.70	13.58	13.79	131,801	-0.22(-1.57%)
Feb 25, 2016	14.44	14.52	13.50	14.01	80,367	-0.46(-3.18%)
Feb 24, 2016	14.71	14.88	14.35	14.47	88,920	-0.37(-2.49%)
Feb 23, 2016	15.32	15.59	14.58	14.84	56,997	-0.64(-4.13%)
Feb 22, 2016	15.41	15.77	15.18	15.48	76,663	+0.22(+1.44%)
Feb 19, 2016	15.08	15.31	14.69	15.26	75,280	+0.10(+0.66%)
Feb 18, 2016	15.49	15.49	14.39	15.16	113,169	-0.29(-1.88%)
Feb 17, 2016	14.90	15.87	14.78	15.45	118,057	+1.05(+7.29%)
Feb 16, 2016	14.40	14.61	14.05	14.40	121,114	+0.16(+1.12%)
Feb 12, 2016	14.62	14.24	14.24	14.24	114,500	+0.19(+1.35%)
Feb 11, 2016	14.71	14.78	13.86	14.05	106,896	-0.96(-6.40%)
Feb 10, 2016	16.28	16.28	14.60	15.01	175,370	+0.86(+6.08%)
Feb 09, 2016	14.27	15.00	13.82	14.15	105,004	-0.35(-2.41%)
Feb 08, 2016	16.00	16.00	13.21	14.50	189,732	-1.59(-9.88%)
Feb 05, 2016	17.26	17.48	16.09	16.09	81,977	-1.13(-6.56%)
Feb 04, 2016	17.49	17.65	16.98	17.22	93,896	-0.01(-0.06%)
Feb 03, 2016	17.44	17.64	16.39	17.23	61,544	-0.18(-1.03%)
Feb 02, 2016	17.64	17.66	17.25	17.41	101,238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.