Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.04	16.10	15.82	15.93	2,884,396	+0.03(+0.19%)
Feb 28, 2024	15.65	16.10	15.63	15.90	2,496,087	+0.14(+0.88%)
Feb 27, 2024	15.81	15.89	15.65	15.76	2,749,040	+0.02(+0.13%)
Feb 26, 2024	16.00	16.05	15.62	15.74	2,744,398	-0.27(-1.66%)
Feb 23, 2024	16.02	16.42	15.99	16.00	2,880,772	-0.02(-0.12%)
Feb 22, 2024	15.93	16.05	15.60	16.02	3,548,751	+0.07(+0.43%)
Feb 21, 2024	15.65	16.03	15.65	15.95	2,209,348	+0.29(+1.82%)
Feb 20, 2024	15.52	15.84	15.42	15.67	2,505,036	-0.02(-0.13%)
Feb 16, 2024	15.71	15.83	15.58	15.69	2,274,989	-0.24(-1.48%)
Feb 15, 2024	15.70	15.92	15.64	15.92	2,291,492	+0.37(+2.41%)
Feb 14, 2024	15.54	15.73	15.38	15.55	2,728,180	+0.14(+0.89%)
Feb 13, 2024	15.49	15.59	15.24	15.41	1,694,265	-0.56(-3.51%)
Feb 12, 2024	15.94	16.06	15.90	15.97	1,262,349	+0.10(+0.62%)
Feb 09, 2024	15.89	15.89	15.65	15.88	1,358,226	+0.06(+0.37%)
Feb 08, 2024	15.64	15.83	15.62	15.82	1,002,089	+0.12(+0.75%)
Feb 07, 2024	15.79	15.80	15.57	15.70	1,592,509	-0.05(-0.31%)
Feb 06, 2024	15.70	15.91	15.67	15.75	1,436,733	+0.00(+0.00%)
Feb 05, 2024	15.77	15.89	15.65	15.75	1,641,228	-0.24(-1.48%)
Feb 02, 2024	15.93	16.12	15.81	15.98	1,578,335	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.