Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.65 -0.02 (-0.10%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.47	15.68	15.30	15.31	2,102,165	-0.12(-0.78%)
Feb 27, 2023	15.61	15.72	15.43	15.43	1,938,530	+0.04(+0.24%)
Feb 24, 2023	15.41	15.49	15.25	15.39	1,812,587	-0.22(-1.42%)
Feb 23, 2023	15.41	15.65	15.25	15.61	1,199,784	+0.29(+1.87%)
Feb 22, 2023	15.27	15.55	14.95	15.33	2,640,567	-0.06(-0.36%)
Feb 21, 2023	15.50	15.62	15.23	15.38	1,864,099	-0.31(-2.00%)
Feb 17, 2023	15.88	15.90	15.59	15.70	1,534,467	-0.16(-0.99%)
Feb 16, 2023	16.05	16.17	15.78	15.85	2,026,245	-0.48(-2.94%)
Feb 15, 2023	16.14	16.41	16.13	16.33	1,267,867	+0.09(+0.57%)
Feb 14, 2023	16.11	16.42	16.01	16.24	1,814,381	+0.03(+0.17%)
Feb 13, 2023	15.73	16.21	15.67	16.21	1,828,149	+0.48(+3.05%)
Feb 10, 2023	15.96	16.00	15.66	15.73	1,965,376	-0.29(-1.79%)
Feb 09, 2023	16.24	16.32	15.97	16.02	1,470,858	-0.14(-0.86%)
Feb 08, 2023	16.20	16.47	16.06	16.16	1,564,024	-0.23(-1.41%)
Feb 07, 2023	16.10	16.43	16.02	16.39	3,564,095	+0.18(+1.14%)
Feb 06, 2023	16.31	16.42	16.06	16.20	1,242,103	-0.25(-1.51%)
Feb 03, 2023	16.46	16.61	16.39	16.45	1,327,708	-0.17(-1.00%)
Feb 02, 2023	16.61	16.81	16.45	16.62	1,782,240	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.