Indicators

US Global Jets ETF (NY: JETS )

20.47 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.93	24.27	23.43	23.73	401,643	-0.74(-3.04%)
Feb 27, 2020	24.88	25.77	23.97	24.48	339,589	-1.30(-5.05%)
Feb 26, 2020	26.93	27.06	25.69	25.78	164,198	-0.93(-3.49%)
Feb 25, 2020	28.49	28.78	26.71	26.71	118,884	-1.74(-6.11%)
Feb 24, 2020	28.95	29.09	28.20	28.45	112,168	-1.78(-5.89%)
Feb 21, 2020	30.39	30.42	29.83	30.23	22,257	-0.38(-1.23%)
Feb 20, 2020	30.53	30.85	30.53	30.60	4,536	-0.02(-0.06%)
Feb 19, 2020	30.97	30.97	30.62	30.62	15,685	-0.26(-0.84%)
Feb 18, 2020	30.99	31.13	30.72	30.88	17,842	-0.23(-0.75%)
Feb 14, 2020	31.50	31.56	31.08	31.11	19,941	-0.34(-1.09%)
Feb 13, 2020	31.38	31.52	31.34	31.46	15,955	-0.24(-0.75%)
Feb 12, 2020	31.39	31.75	31.38	31.69	27,259	+0.44(+1.40%)
Feb 11, 2020	30.79	31.35	30.79	31.26	13,924	+0.64(+2.08%)
Feb 10, 2020	30.55	30.65	30.38	30.62	45,861	+0.03(+0.10%)
Feb 07, 2020	30.72	30.75	30.53	30.59	23,164	-0.35(-1.12%)
Feb 06, 2020	31.42	31.57	30.87	30.94	10,783	-0.34(-1.10%)
Feb 05, 2020	31.01	31.36	30.96	31.28	33,467	+0.60(+1.96%)
Feb 04, 2020	30.28	30.73	30.28	30.68	103,915	+0.85(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.