Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.04 +0.18 (+0.15%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	103.47	103.47	102.88	102.88	1,002,624	-0.61(-0.59%)
Feb 27, 2023	104.16	104.41	103.24	103.49	1,353,255	-0.03(-0.03%)
Feb 24, 2023	103.05	103.68	102.58	103.52	1,157,268	-0.39(-0.37%)
Feb 23, 2023	104.29	104.39	103.02	103.90	1,355,857	+0.20(+0.19%)
Feb 22, 2023	104.08	104.32	103.32	103.70	1,010,898	-0.28(-0.27%)
Feb 21, 2023	104.86	105.07	103.81	103.98	1,316,691	-1.68(-1.59%)
Feb 17, 2023	105.18	105.79	104.84	105.66	1,147,640	+0.13(+0.13%)
Feb 16, 2023	105.59	106.35	105.23	105.53	1,210,127	-0.85(-0.80%)
Feb 15, 2023	105.78	106.39	105.63	106.38	1,067,214	-0.04(-0.04%)
Feb 14, 2023	106.67	107.14	105.78	106.41	1,483,637	-0.52(-0.49%)
Feb 13, 2023	105.93	106.93	105.89	106.93	1,524,553	+0.99(+0.94%)
Feb 10, 2023	104.86	106.03	104.84	105.94	1,012,701	+1.17(+1.12%)
Feb 09, 2023	106.24	106.43	104.58	104.77	1,410,068	-0.96(-0.91%)
Feb 08, 2023	105.89	106.39	105.62	105.73	1,036,353	-0.81(-0.76%)
Feb 07, 2023	105.33	106.81	105.13	106.54	1,828,108	+0.69(+0.65%)
Feb 06, 2023	105.58	106.00	105.28	105.85	984,585	-0.22(-0.21%)
Feb 03, 2023	106.27	106.66	105.79	106.07	2,052,695	-0.62(-0.58%)
Feb 02, 2023	106.68	106.88	105.88	106.68	2,325,705	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.