Indicators

(NY: GETY )

3.785 -0.015 (-0.39%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.250	6.530	6.113	6.420	112,302	-0.09(-1.38%)
Feb 27, 2023	6.540	6.590	6.320	6.510	90,265	+0.04(+0.62%)
Feb 24, 2023	6.550	6.550	6.387	6.470	56,071	-0.22(-3.29%)
Feb 23, 2023	6.780	6.942	6.401	6.690	264,347	-0.05(-0.74%)
Feb 22, 2023	6.180	7.080	6.170	6.740	388,604	+0.44(+6.98%)
Feb 21, 2023	6.290	6.620	6.120	6.300	158,769	-0.12(-1.87%)
Feb 17, 2023	6.360	6.520	6.220	6.420	70,406	-0.11(-1.68%)
Feb 16, 2023	6.310	6.630	6.100	6.530	127,223	+0.23(+3.65%)
Feb 15, 2023	6.020	6.510	5.950	6.300	145,991	+0.19(+3.11%)
Feb 14, 2023	6.400	6.630	6.090	6.110	296,256	-0.21(-3.32%)
Feb 13, 2023	6.450	6.863	6.260	6.320	178,388	+0.01(+0.16%)
Feb 10, 2023	6.500	6.700	6.230	6.310	161,495	-0.35(-5.26%)
Feb 09, 2023	6.490	6.950	6.400	6.660	233,326	+0.31(+4.88%)
Feb 08, 2023	6.170	6.800	6.160	6.350	213,816	-0.12(-1.85%)
Feb 07, 2023	7.000	8.220	6.054	6.470	2,038,435	-0.46(-6.64%)
Feb 06, 2023	6.790	6.986	6.510	6.930	276,344	-0.10(-1.42%)
Feb 03, 2023	6.170	7.140	6.050	7.030	797,356	+0.86(+13.94%)
Feb 02, 2023	6.590	6.610	5.880	6.170	210,956	-0.18(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.