Indicators

Paragon 28 Inc (NY: FNA )

8.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.45	12.91	12.04	12.48	726,155	+0.33(+2.72%)
Feb 28, 2024	11.95	12.19	11.54	12.15	743,190	-0.01(-0.08%)
Feb 27, 2024	12.74	12.83	12.16	12.16	935,166	-0.47(-3.72%)
Feb 26, 2024	13.15	13.35	12.58	12.63	338,332	-0.67(-5.04%)
Feb 23, 2024	13.23	13.59	13.13	13.30	236,175	+0.01(+0.08%)
Feb 22, 2024	13.45	13.54	13.12	13.29	312,583	-0.28(-2.06%)
Feb 21, 2024	13.70	13.76	13.38	13.57	290,650	-0.16(-1.17%)
Feb 20, 2024	13.81	13.98	13.70	13.73	372,667	-0.21(-1.51%)
Feb 16, 2024	14.30	14.43	13.92	13.94	318,398	-0.52(-3.60%)
Feb 15, 2024	14.46	14.78	14.32	14.46	397,512	+0.19(+1.33%)
Feb 14, 2024	14.23	14.29	14.14	14.27	221,822	+0.25(+1.78%)
Feb 13, 2024	13.94	14.35	13.72	14.02	351,156	-0.53(-3.64%)
Feb 12, 2024	14.47	14.79	14.32	14.55	392,463	+0.09(+0.62%)
Feb 09, 2024	14.34	14.68	14.25	14.46	295,173	+0.18(+1.26%)
Feb 08, 2024	13.65	14.29	13.45	14.28	400,085	+0.70(+5.15%)
Feb 07, 2024	13.61	13.76	13.42	13.58	386,465	+0.07(+0.52%)
Feb 06, 2024	13.20	13.67	13.20	13.51	513,407	+0.31(+2.35%)
Feb 05, 2024	13.33	13.58	13.19	13.20	344,468	-0.30(-2.22%)
Feb 02, 2024	13.27	13.63	13.10	13.50	629,408	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.