Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockley Photonics Holdings Ltd (NY: RKLY )

0.1924 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2023 0.1924 0 +0.01(+3.55%)
Jan 20, 2023 0.1900 0.1949 0.1825 0.1858 1,138,036 -0.01(-2.72%)
Jan 19, 2023 0.2000 0.2068 0.1800 0.1910 1,366,513 -0.01(-6.74%)
Jan 18, 2023 0.2300 0.2400 0.2002 0.2048 2,166,729 -0.02(-10.29%)
Jan 17, 2023 0.2100 0.2500 0.2100 0.2283 4,807,025 +0.02(+10.02%)
Jan 13, 2023 0.2000 0.2200 0.1966 0.2075 3,247,421 +0.00(+2.02%)
Jan 12, 2023 0.1900 0.2050 0.1795 0.2034 2,267,461 +0.02(+11.64%)
Jan 11, 2023 0.1900 0.2111 0.1773 0.1822 2,618,963 -0.00(-2.46%)
Jan 10, 2023 0.1960 0.2040 0.1800 0.1868 1,827,096 +0.01(+6.38%)
Jan 09, 2023 0.1913 0.1950 0.1700 0.1756 1,983,811 -0.02(-8.11%)
Jan 06, 2023 0.2000 0.2089 0.1812 0.1911 3,139,732 -0.01(-5.11%)
Jan 05, 2023 0.2000 0.2156 0.1714 0.2014 17,202,964 +0.05(+34.63%)
Jan 04, 2023 0.1450 0.1585 0.1440 0.1496 1,347,687 +0.01(+5.28%)
Jan 03, 2023 0.1500 0.1550 0.1401 0.1421 1,038,085 +0.00(+1.43%)
Dec 30, 2022 0.1500 0.1660 0.1400 0.1401 1,099,074 -0.01(-6.22%)
Dec 29, 2022 0.1500 0.1705 0.1410 0.1494 1,608,368 +0.00(+3.03%)
Dec 28, 2022 0.1673 0.1680 0.1428 0.1450 2,331,506 -0.01(-8.52%)
Dec 27, 2022 0.1699 0.1780 0.1500 0.1585 2,005,756 +0.00(+2.52%)
Dec 23, 2022 0.1600 0.1666 0.1461 0.1546 1,434,134 +0.01(+8.04%)
Dec 22, 2022 0.1537 0.1649 0.1400 0.1431 1,047,760 -0.01(-5.11%)
Dec 21, 2022 0.1630 0.1800 0.1402 0.1508 2,371,249 -0.01(-8.38%)
Dec 20, 2022 0.1654 0.1900 0.1630 0.1646 1,669,371 +0.01(+7.30%)
Dec 19, 2022 0.2000 0.2101 0.1500 0.1534 1,954,093 -0.05(-24.21%)
Dec 16, 2022 0.2200 0.2332 0.2000 0.2024 1,752,267 -0.02(-9.68%)
Dec 15, 2022 0.2400 0.2429 0.2200 0.2241 650,575 -0.02(-8.08%)
Dec 14, 2022 0.2500 0.2700 0.2430 0.2438 673,255 -0.01(-4.17%)
Dec 13, 2022 0.2509 0.2749 0.2400 0.2544 1,808,058 +0.00(+1.44%)
Dec 12, 2022 0.4300 0.4400 0.2126 0.2508 4,971,932 -0.15(-37.14%)
Dec 09, 2022 0.2999 0.4700 0.2842 0.3990 4,275,255 +0.11(+40.39%)
Dec 08, 2022 0.2400 0.3104 0.2400 0.2842 1,008,101 +0.04(+18.37%)
Dec 07, 2022 0.2333 0.2500 0.2300 0.2401 336,069 -0.00(-0.91%)
Dec 06, 2022 0.2501 0.2632 0.2060 0.2423 668,531 -0.01(-3.93%)
Dec 05, 2022 0.2312 0.2653 0.2300 0.2522 1,465,566 +0.03(+16.11%)
Dec 02, 2022 0.2058 0.2190 0.2000 0.2172 1,159,831 +0.01(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.