Indicators

Cano Health Inc (NY: CANO )

2.300 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.620	1.760	1.600	1.650	17,459,176	+0.05(+3.12%)
Feb 27, 2023	1.550	1.600	1.500	1.600	4,537,494	+0.04(+2.56%)
Feb 24, 2023	1.560	1.570	1.480	1.560	3,844,590	-0.02(-1.27%)
Feb 23, 2023	1.520	1.590	1.470	1.580	2,967,569	+0.05(+3.27%)
Feb 22, 2023	1.550	1.580	1.445	1.530	5,220,869	-0.02(-1.29%)
Feb 21, 2023	1.680	1.710	1.530	1.550	4,639,944	-0.13(-7.74%)
Feb 17, 2023	1.670	1.720	1.630	1.680	4,524,872	+0.01(+0.60%)
Feb 16, 2023	1.660	1.770	1.650	1.670	5,937,192	-0.04(-2.34%)
Feb 15, 2023	1.530	1.720	1.470	1.710	6,956,042	+0.16(+10.32%)
Feb 14, 2023	1.500	1.560	1.430	1.550	10,904,949	+0.02(+1.31%)
Feb 13, 2023	1.560	1.610	1.480	1.530	5,704,196	-0.06(-3.77%)
Feb 10, 2023	1.570	1.630	1.490	1.590	4,574,393	+0.04(+2.58%)
Feb 09, 2023	1.790	1.790	1.520	1.550	9,215,517	-0.23(-12.92%)
Feb 08, 2023	1.780	1.900	1.680	1.780	13,925,828	+0.06(+3.49%)
Feb 07, 2023	1.840	1.840	1.550	1.720	29,048,632	+0.14(+8.86%)
Feb 06, 2023	1.510	1.600	1.490	1.580	8,217,198	+0.09(+6.04%)
Feb 03, 2023	1.370	1.530	1.350	1.490	7,568,087	+0.12(+8.76%)
Feb 02, 2023	1.400	1.430	1.350	1.370	6,348,323	-0.02(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.