Indicators

Genius Sports Ltd (NY: GENI )

5.510 -0.030 (-0.54%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.550	5.735	5.415	5.650	1,219,115	+0.04(+0.71%)
Feb 25, 2022	5.740	5.660	5.370	5.610	917,257	-0.10(-1.75%)
Feb 24, 2022	4.880	5.710	4.829	5.710	1,772,954	+0.54(+10.44%)
Feb 23, 2022	5.410	5.560	5.120	5.170	1,447,938	-0.13(-2.45%)
Feb 22, 2022	5.160	5.420	5.130	5.300	1,192,917	+0.00(+0.00%)
Feb 18, 2022				5.300	0	-0.49(-8.46%)
Feb 17, 2022	5.950	6.040	5.750	5.790	1,070,775	-0.28(-4.61%)
Feb 16, 2022	6.100	6.240	5.940	6.070	939,505	-0.22(-3.50%)
Feb 15, 2022	5.870	6.360	5.820	6.290	1,196,565	+0.50(+8.64%)
Feb 14, 2022	5.890	6.110	5.735	5.790	1,278,096	-0.14(-2.36%)
Feb 11, 2022	6.150	6.310	5.880	5.930	1,495,089	-0.16(-2.63%)
Feb 10, 2022	6.330	6.760	6.090	6.090	2,066,055	-0.50(-7.59%)
Feb 09, 2022	6.280	6.600	6.220	6.590	1,090,231	+0.40(+6.46%)
Feb 08, 2022	6.000	6.220	5.820	6.190	920,408	+0.15(+2.48%)
Feb 07, 2022	6.200	6.450	5.980	6.040	969,964	-0.13(-2.11%)
Feb 04, 2022	5.950	6.220	5.800	6.170	1,989,575	+0.27(+4.58%)
Feb 03, 2022	6.200		5.830	5.900	1,919,879	-0.56(-8.67%)
Feb 02, 2022	7.080	7.090	6.420	6.460	1,181,113	-0.51(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.